日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -970万 | 47.50 | -0.15% |
2024-05-16 | -135万 | 47.57 | -1.23% |
2024-05-15 | 858万 | 48.16 | 0.86% |
2024-05-14 | -2723万 | 47.75 | -1.10% |
2024-05-13 | 1.87亿 | 48.28 | 3.87% |
2024-05-10 | 5993万 | 46.48 | 1.93% |
2024-05-09 | 4659万 | 45.60 | 0.22% |
2024-05-08 | 4118万 | 45.50 | 1.25% |
2024-05-07 | 671万 | 44.94 | -0.95% |
2024-05-06 | 1.02亿 | 45.37 | 2.90% |
2024-04-30 | 1.11亿 | 44.09 | 2.68% |
2024-04-29 | -7175万 | 42.94 | 9.99% |
2024-04-26 | -838万 | 39.04 | 0.62% |
2024-04-25 | -1956万 | 38.80 | -1.77% |
2024-04-24 | -1704万 | 39.50 | 0.46% |
2024-04-23 | 25万 | 39.32 | -0.81% |
2024-04-22 | -334万 | 39.64 | -0.88% |
2024-04-19 | -8628万 | 39.99 | -5.24% |
2024-04-18 | -3292万 | 42.20 | -1.59% |
2024-04-17 | 2587万 | 42.88 | 3.30% |
2024-04-16 | 1613万 | 41.51 | -2.92% |
2024-04-15 | 93万 | 42.76 | 1.09% |
2024-04-12 | -626万 | 42.30 | -0.68% |
2024-04-11 | -1202万 | 42.59 | 0.00% |
2024-04-10 | -4140万 | 42.59 | -3.20% |
2024-04-09 | -2336万 | 44.00 | 0.92% |
2024-04-08 | -2403万 | 43.60 | -1.98% |
2024-04-03 | -4661万 | 44.48 | -2.09% |
2024-04-02 | -2889万 | 45.43 | -1.13% |
2024-04-01 | 4452万 | 45.95 | 3.77% |
2024-03-29 | -2460万 | 44.28 | 0.43% |
2024-03-28 | -2626万 | 44.09 | -0.02% |
2024-03-27 | -8241万 | 44.10 | -4.03% |
2024-03-26 | -5851万 | 45.95 | -2.34% |
2024-03-25 | -2430万 | 47.05 | 1.16% |
2024-03-22 | 2036万 | 46.51 | 0.85% |
2024-03-21 | -5408万 | 46.12 | 4.11% |
2024-03-20 | -1.1亿 | 44.30 | -2.49% |
2024-03-19 | -3008万 | 45.43 | -1.56% |
2024-03-18 | 864万 | 46.15 | 1.21% |
2024-03-15 | -4005万 | 45.60 | -0.83% |
2024-03-14 | -952万 | 45.98 | 0.61% |
2024-03-13 | 7452万 | 45.70 | 2.70% |
2024-03-12 | 1970万 | 44.50 | 1.04% |
2024-03-11 | 2.46亿 | 44.04 | 7.70% |
2024-03-08 | 5737万 | 40.89 | 3.13% |
2024-03-07 | -1.76亿 | 39.65 | -5.71% |
2024-03-06 | 3.2亿 | 42.05 | 8.01% |
2024-03-05 | -5809万 | 38.93 | -1.44% |
2024-03-04 | 4399万 | 39.50 | 1.49% |