日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 0万 | 27.55 | -0.40% |
2024-05-17 | 274万 | 27.66 | 1.88% |
2024-05-16 | -597万 | 27.15 | 1.12% |
2024-05-15 | -1025万 | 26.85 | -1.29% |
2024-05-14 | -2226万 | 27.20 | -0.73% |
2024-05-13 | -4043万 | 27.40 | -4.79% |
2024-05-10 | -2631万 | 28.78 | -1.51% |
2024-05-09 | 2865万 | 29.22 | 2.63% |
2024-05-08 | -3689万 | 28.47 | -1.93% |
2024-05-07 | -2245万 | 29.03 | -2.12% |
2024-05-06 | 7000万 | 29.66 | 5.66% |
2024-04-30 | -563万 | 28.07 | -1.99% |
2024-04-29 | 1276万 | 28.91 | 2.16% |
2024-04-26 | 1934万 | 28.30 | 2.31% |
2024-04-25 | 794万 | 27.66 | 0.47% |
2024-04-24 | -451万 | 27.53 | 0.11% |
2024-04-23 | -1019万 | 27.50 | -1.79% |
2024-04-22 | -287万 | 28.00 | -0.36% |
2024-04-19 | -1294万 | 28.10 | -1.58% |
2024-04-18 | -3815万 | 28.55 | -2.13% |
2024-04-17 | 1676万 | 29.17 | 4.33% |
2024-04-16 | -862万 | 27.96 | -3.02% |
2024-04-15 | -1714万 | 28.83 | 0.38% |
2024-04-12 | -375万 | 28.72 | 0.98% |
2024-04-11 | 6341万 | 28.44 | 3.91% |
2024-04-10 | -2472万 | 27.37 | 1.75% |
2024-04-09 | -58万 | 26.90 | 0.19% |
2024-04-08 | -884万 | 26.85 | -2.26% |
2024-04-03 | -768万 | 27.47 | -0.15% |
2024-04-02 | -1145万 | 27.51 | -0.65% |
2024-04-01 | -283万 | 27.69 | 2.98% |
2024-03-29 | 1223万 | 26.89 | 1.40% |
2024-03-28 | -179万 | 26.52 | 1.41% |
2024-03-27 | -469万 | 26.15 | -2.17% |
2024-03-26 | -772万 | 26.73 | -0.82% |
2024-03-25 | -152万 | 26.95 | -3.02% |
2024-03-22 | -1681万 | 27.79 | -1.98% |
2024-03-21 | -2754万 | 28.35 | -0.67% |
2024-03-20 | -515万 | 28.54 | 0.49% |
2024-03-19 | -2068万 | 28.40 | -1.53% |
2024-03-18 | -2312万 | 28.84 | -0.21% |
2024-03-15 | 4823万 | 28.90 | 3.77% |
2024-03-14 | 888万 | 27.85 | 0.25% |
2024-03-13 | -1768万 | 27.78 | -0.61% |
2024-03-12 | -3245万 | 27.95 | -1.58% |
2024-03-11 | -3146万 | 28.40 | -0.35% |
2024-03-08 | -5501万 | 28.50 | -1.45% |
2024-03-07 | 4228万 | 28.92 | 3.47% |
2024-03-06 | 1901万 | 27.95 | 2.23% |
2024-03-05 | -1629万 | 27.34 | -2.64% |