日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1911万 | 18.46 | 0.00% |
2024-05-16 | -1366万 | 18.46 | -0.81% |
2024-05-15 | -3061万 | 18.61 | -1.27% |
2024-05-14 | 1.15亿 | 18.85 | 3.23% |
2024-05-13 | 3068万 | 18.26 | 0.83% |
2024-05-10 | -3169万 | 18.11 | -0.33% |
2024-05-09 | 1332万 | 18.17 | 0.83% |
2024-05-08 | -281万 | 18.02 | -0.28% |
2024-05-07 | -3214万 | 18.07 | -0.11% |
2024-05-06 | 367万 | 18.09 | 0.95% |
2024-04-30 | -1679万 | 17.92 | -0.78% |
2024-04-29 | 2757万 | 18.06 | 1.18% |
2024-04-26 | 40万 | 17.85 | 0.22% |
2024-04-25 | 353万 | 17.81 | 0.34% |
2024-04-24 | -177万 | 17.75 | 0.85% |
2024-04-23 | -1286万 | 17.60 | -1.12% |
2024-04-22 | -581万 | 17.80 | 0.06% |
2024-04-19 | 5759万 | 17.79 | 1.77% |
2024-04-18 | -1393万 | 17.48 | -0.51% |
2024-04-17 | -496万 | 17.57 | 0.29% |
2024-04-16 | 4118万 | 17.52 | 1.15% |
2024-04-15 | 1.19亿 | 17.32 | 3.59% |
2024-04-12 | -2127万 | 16.72 | -0.36% |
2024-04-11 | -143万 | 16.78 | 0.12% |
2024-04-10 | -1472万 | 16.76 | -0.89% |
2024-04-09 | 205万 | 16.91 | 1.02% |
2024-04-08 | -1.02亿 | 16.74 | -3.68% |
2024-04-03 | -634万 | 17.38 | 0.46% |
2024-04-02 | -4156万 | 17.30 | -1.82% |
2024-04-01 | 1.1亿 | 17.62 | 4.08% |
2024-03-29 | -710万 | 16.93 | -0.70% |
2024-03-28 | -1241万 | 17.05 | 0.00% |
2024-03-27 | 1688万 | 17.05 | 0.29% |
2024-03-26 | -802万 | 17.00 | -0.58% |
2024-03-25 | 597万 | 17.10 | 0.00% |
2024-03-22 | -4347万 | 17.10 | -1.89% |
2024-03-21 | -2249万 | 17.43 | 0.06% |
2024-03-20 | -1835万 | 17.42 | 0.23% |
2024-03-19 | -5110万 | 17.38 | -0.63% |
2024-03-18 | -5433万 | 17.49 | -0.46% |
2024-03-15 | 936万 | 17.57 | 0.23% |
2024-03-14 | -9097万 | 17.53 | -1.90% |
2024-03-13 | -4896万 | 17.87 | -1.43% |
2024-03-12 | -4220万 | 18.13 | -0.28% |
2024-03-11 | -2391万 | 18.18 | -0.93% |
2024-03-08 | 467万 | 18.35 | 0.22% |
2024-03-07 | 386万 | 18.31 | -1.35% |
2024-03-06 | 842万 | 18.56 | -0.54% |
2024-03-05 | 4397万 | 18.66 | 1.08% |
2024-03-04 | 2990万 | 18.46 | 1.37% |