日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 73万 | 3.75 | -0.53% |
2024-05-17 | 2729万 | 3.77 | 1.62% |
2024-05-16 | -1255万 | 3.71 | -0.27% |
2024-05-15 | -3500万 | 3.72 | -2.11% |
2024-05-14 | 579万 | 3.80 | 0.53% |
2024-05-13 | 31万 | 3.78 | 0.00% |
2024-05-10 | 168万 | 3.78 | 0.53% |
2024-05-09 | 1179万 | 3.76 | 0.80% |
2024-05-08 | -4622万 | 3.73 | -1.84% |
2024-05-07 | -1059万 | 3.80 | -0.52% |
2024-05-06 | 592万 | 3.82 | 1.06% |
2024-04-30 | -3830万 | 3.78 | -1.56% |
2024-04-29 | 8144万 | 3.84 | 3.50% |
2024-04-26 | 9696万 | 3.71 | 5.40% |
2024-04-25 | 7万 | 3.52 | 0.00% |
2024-04-24 | -933万 | 3.52 | -0.28% |
2024-04-23 | -683万 | 3.53 | -0.28% |
2024-04-22 | -183万 | 3.54 | 0.00% |
2024-04-19 | -514万 | 3.54 | 0.00% |
2024-04-18 | -164万 | 3.54 | 0.28% |
2024-04-17 | 2026万 | 3.53 | 2.92% |
2024-04-16 | -2150万 | 3.43 | -3.65% |
2024-04-15 | 1355万 | 3.56 | 2.01% |
2024-04-12 | -2491万 | 3.49 | -1.41% |
2024-04-11 | 375万 | 3.54 | 0.28% |
2024-04-10 | -2065万 | 3.53 | -1.94% |
2024-04-09 | -152万 | 3.60 | 0.28% |
2024-04-08 | -3216万 | 3.59 | -1.91% |
2024-04-03 | -1661万 | 3.66 | -0.27% |
2024-04-02 | -1246万 | 3.67 | -0.54% |
2024-04-01 | 1637万 | 3.69 | 1.37% |
2024-03-29 | 360万 | 3.64 | 0.83% |
2024-03-28 | 33万 | 3.61 | 0.56% |
2024-03-27 | -1850万 | 3.59 | -1.91% |
2024-03-26 | -1568万 | 3.66 | 0.00% |
2024-03-25 | -4622万 | 3.66 | -2.14% |
2024-03-22 | -4229万 | 3.74 | -1.84% |
2024-03-21 | -873万 | 3.81 | 0.00% |
2024-03-20 | -362万 | 3.81 | 0.00% |
2024-03-19 | -2915万 | 3.81 | -1.55% |
2024-03-18 | 3401万 | 3.87 | 1.84% |
2024-03-15 | 3502万 | 3.80 | 2.43% |
2024-03-14 | -2776万 | 3.71 | -0.80% |
2024-03-13 | -2022万 | 3.74 | -1.06% |
2024-03-12 | -439万 | 3.78 | 0.00% |
2024-03-11 | 1166万 | 3.78 | 1.61% |
2024-03-08 | -1255万 | 3.72 | 0.27% |
2024-03-07 | -2387万 | 3.71 | -0.80% |
2024-03-06 | 1102万 | 3.74 | 0.27% |
2024-03-05 | -2711万 | 3.73 | -1.32% |