日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 61万 | 10.34 | 4.44% |
2024-05-16 | 2120万 | 9.90 | 2.27% |
2024-05-15 | 746万 | 9.68 | 0.41% |
2024-05-14 | -719万 | 9.64 | -0.10% |
2024-05-13 | -566万 | 9.65 | -0.82% |
2024-05-10 | 1129万 | 9.73 | 1.88% |
2024-05-09 | 77万 | 9.55 | 1.49% |
2024-05-08 | 142万 | 9.41 | -1.36% |
2024-05-07 | -236万 | 9.54 | 0.42% |
2024-05-06 | 310万 | 9.50 | 0.85% |
2024-04-30 | -1391万 | 9.42 | -1.98% |
2024-04-29 | 2699万 | 9.61 | 4.34% |
2024-04-26 | 1050万 | 9.21 | 2.45% |
2024-04-25 | 202万 | 8.99 | 0.45% |
2024-04-24 | -17万 | 8.95 | 0.56% |
2024-04-23 | -52万 | 8.90 | 0.34% |
2024-04-22 | -120万 | 8.87 | -0.22% |
2024-04-19 | 43万 | 8.89 | -0.56% |
2024-04-18 | -554万 | 8.94 | -0.33% |
2024-04-17 | 295万 | 8.97 | 2.51% |
2024-04-16 | -530万 | 8.75 | -2.13% |
2024-04-15 | -215万 | 8.94 | -0.89% |
2024-04-12 | -1042万 | 9.02 | -1.96% |
2024-04-11 | -70万 | 9.20 | 0.55% |
2024-04-10 | -1125万 | 9.15 | -2.14% |
2024-04-09 | -176万 | 9.35 | 0.32% |
2024-04-08 | -706万 | 9.32 | -1.27% |
2024-04-03 | -157万 | 9.44 | -0.21% |
2024-04-02 | 90万 | 9.46 | 0.75% |
2024-04-01 | 1106万 | 9.39 | 1.73% |
2024-03-29 | -478万 | 9.23 | -0.43% |
2024-03-28 | -110万 | 9.27 | 0.76% |
2024-03-27 | -1361万 | 9.20 | -2.75% |
2024-03-26 | -293万 | 9.46 | 0.53% |
2024-03-25 | -462万 | 9.41 | -0.11% |
2024-03-22 | -1010万 | 9.42 | -1.77% |
2024-03-21 | -67万 | 9.59 | 0.21% |
2024-03-20 | 268万 | 9.57 | 0.21% |
2024-03-19 | -439万 | 9.55 | -0.31% |
2024-03-18 | 281万 | 9.58 | 0.42% |
2024-03-15 | 1554万 | 9.54 | 1.38% |
2024-03-14 | -241万 | 9.41 | -0.42% |
2024-03-13 | -1460万 | 9.45 | -2.17% |
2024-03-12 | 61万 | 9.66 | 2.11% |
2024-03-11 | -568万 | 9.46 | 1.07% |
2024-03-08 | -663万 | 9.36 | 0.21% |
2024-03-07 | -391万 | 9.34 | -0.53% |
2024-03-06 | -406万 | 9.39 | -0.11% |
2024-03-05 | -826万 | 9.40 | -0.84% |
2024-03-04 | -1448万 | 9.48 | -1.76% |