日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -236万 | 23.67 | -1.05% |
2024-05-17 | -730万 | 23.92 | -0.54% |
2024-05-16 | 967万 | 24.05 | 5.16% |
2024-05-15 | -191万 | 22.87 | -2.56% |
2024-05-14 | 366万 | 23.47 | 1.43% |
2024-05-13 | -1978万 | 23.14 | -8.72% |
2024-05-10 | 375万 | 25.35 | 2.18% |
2024-05-09 | -1178万 | 24.81 | -1.70% |
2024-05-08 | -814万 | 25.24 | 1.65% |
2024-05-07 | -1911万 | 24.83 | -5.12% |
2024-05-06 | -2726万 | 26.17 | -1.25% |
2024-04-30 | 203万 | 26.50 | 6.34% |
2024-04-29 | 256万 | 24.92 | 11.30% |
2024-04-26 | 57万 | 22.39 | 1.87% |
2024-04-25 | -404万 | 21.98 | -0.81% |
2024-04-24 | 781万 | 22.16 | 6.90% |
2024-04-23 | 383万 | 20.73 | 4.22% |
2024-04-22 | -406万 | 19.89 | -4.42% |
2024-04-19 | -740万 | 20.81 | -2.39% |
2024-04-18 | 164万 | 21.32 | 4.10% |
2024-04-17 | 1377万 | 20.48 | 12.59% |
2024-04-16 | -391万 | 18.19 | -15.16% |
2024-04-15 | 833万 | 21.44 | -7.94% |
2024-04-12 | -49万 | 23.29 | -2.76% |
2024-04-11 | -882万 | 23.95 | -2.04% |
2024-04-10 | -1028万 | 24.45 | -7.46% |
2024-04-09 | -1740万 | 26.42 | -3.72% |
2024-04-08 | -332万 | 27.44 | 4.65% |
2024-04-03 | -226万 | 26.22 | -5.92% |
2024-04-02 | -2356万 | 27.87 | -5.97% |
2024-04-01 | -246万 | 29.64 | 1.86% |
2024-03-29 | -3149万 | 29.10 | -3.23% |
2024-03-28 | -274万 | 30.07 | 3.94% |
2024-03-27 | 483万 | 28.93 | 4.25% |
2024-03-26 | -1167万 | 27.75 | 0.91% |
2024-03-25 | -1718万 | 27.50 | -4.55% |
2024-03-22 | -2592万 | 28.81 | -6.85% |
2024-03-21 | -5528万 | 30.93 | -2.89% |
2024-03-20 | -5106万 | 31.85 | 4.49% |
2024-03-19 | -1.03亿 | 30.48 | 20.00% |
2024-03-18 | 761万 | 25.40 | 3.04% |
2024-03-15 | 358万 | 24.65 | 2.75% |
2024-03-14 | -631万 | 23.99 | -1.52% |
2024-03-13 | -112万 | 24.36 | 1.00% |
2024-03-12 | 1430万 | 24.12 | 3.56% |
2024-03-11 | 1664万 | 23.29 | 1.97% |
2024-03-08 | -849万 | 22.84 | -0.52% |
2024-03-07 | -625万 | 22.96 | -3.65% |
2024-03-06 | -881万 | 23.83 | 0.04% |
2024-03-05 | -323万 | 23.82 | 2.32% |