日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 750万 | 19.14 | 1.92% |
2024-05-16 | -139万 | 18.78 | -0.69% |
2024-05-15 | 328万 | 18.91 | -0.42% |
2024-05-14 | 180万 | 18.99 | 0.90% |
2024-05-13 | -564万 | 18.82 | -2.54% |
2024-05-10 | -1791万 | 19.31 | 0.63% |
2024-05-09 | 147万 | 19.19 | 0.26% |
2024-05-08 | -508万 | 19.14 | -0.98% |
2024-05-07 | 544万 | 19.33 | 0.42% |
2024-05-06 | 1493万 | 19.25 | 3.00% |
2024-04-30 | 32万 | 18.69 | 0.48% |
2024-04-29 | 905万 | 18.60 | 3.56% |
2024-04-26 | 916万 | 17.96 | 2.28% |
2024-04-25 | -86万 | 17.96 | 1.30% |
2024-04-24 | 106万 | 17.73 | 0.97% |
2024-04-23 | -241万 | 17.56 | 0.46% |
2024-04-22 | -139万 | 17.48 | 0.34% |
2024-04-19 | 152万 | 17.42 | -0.51% |
2024-04-18 | -115万 | 17.51 | -0.68% |
2024-04-17 | 538万 | 17.63 | 4.94% |
2024-04-16 | -121万 | 16.80 | -4.44% |
2024-04-15 | -400万 | 17.58 | -1.90% |
2024-04-12 | -351万 | 17.92 | -2.13% |
2024-04-11 | 461万 | 18.31 | 0.99% |
2024-04-10 | -49万 | 18.13 | -1.52% |
2024-04-09 | 17万 | 18.41 | 1.49% |
2024-04-08 | -332万 | 18.14 | -4.12% |
2024-04-03 | -240万 | 18.92 | -0.16% |
2024-04-02 | 188万 | 18.95 | 1.72% |
2024-04-01 | 457万 | 18.63 | 3.10% |
2024-03-29 | 235万 | 18.07 | 2.44% |
2024-03-28 | -562万 | 17.64 | -0.56% |
2024-03-27 | -446万 | 17.74 | -3.64% |
2024-03-26 | 126万 | 18.41 | 0.27% |
2024-03-25 | -223万 | 18.36 | -2.34% |
2024-03-22 | -185万 | 18.80 | -1.42% |
2024-03-21 | -105万 | 19.07 | -0.94% |
2024-03-20 | -14万 | 19.25 | 0.31% |
2024-03-19 | 32万 | 19.19 | -0.47% |
2024-03-18 | 3万 | 19.28 | 0.63% |
2024-03-15 | 418万 | 19.16 | 1.70% |
2024-03-14 | 479万 | 18.84 | -0.95% |
2024-03-13 | -106万 | 19.02 | -0.63% |
2024-03-12 | 219万 | 19.14 | 1.32% |
2024-03-11 | 646万 | 18.89 | 2.05% |
2024-03-08 | 54万 | 18.51 | 0.22% |
2024-03-07 | -67万 | 18.47 | -0.38% |
2024-03-06 | -247万 | 18.54 | -0.86% |
2024-03-05 | 3万 | 18.70 | -0.64% |
2024-03-04 | -295万 | 18.82 | -1.41% |