日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -170万 | 7.96 | 2.05% |
2024-05-17 | 883万 | 8.00 | 2.04% |
2024-05-16 | -112万 | 7.84 | 0.64% |
2024-05-15 | -38万 | 7.79 | -0.38% |
2024-05-14 | -176万 | 7.82 | 0.64% |
2024-05-13 | -627万 | 7.77 | -1.77% |
2024-05-10 | -2204万 | 7.91 | -3.18% |
2024-05-09 | 2496万 | 8.17 | 3.16% |
2024-05-08 | 1076万 | 7.92 | 0.13% |
2024-05-07 | -1016万 | 7.91 | -0.50% |
2024-05-06 | 1221万 | 7.95 | 2.19% |
2024-04-30 | -432万 | 7.78 | 1.04% |
2024-04-29 | 82万 | 7.70 | 0.52% |
2024-04-26 | 1513万 | 7.66 | 8.65% |
2024-04-25 | -271万 | 7.05 | -0.14% |
2024-04-24 | 37万 | 7.06 | 2.02% |
2024-04-23 | -434万 | 6.92 | 0.00% |
2024-04-22 | -265万 | 6.92 | -3.62% |
2024-04-19 | -744万 | 7.18 | 0.14% |
2024-04-18 | -1204万 | 7.17 | -3.37% |
2024-04-17 | 990万 | 7.42 | 9.44% |
2024-04-16 | -1356万 | 6.78 | -10.55% |
2024-04-15 | -3447万 | 7.58 | -7.67% |
2024-04-12 | 1631万 | 8.21 | 4.32% |
2024-04-11 | -1710万 | 7.87 | -2.72% |
2024-04-10 | 1353万 | 8.09 | 1.63% |
2024-04-09 | 674万 | 7.96 | 3.11% |
2024-04-08 | -1001万 | 7.72 | -3.38% |
2024-04-03 | -215万 | 7.99 | 0.38% |
2024-04-02 | -246万 | 7.96 | -0.50% |
2024-04-01 | 138万 | 8.00 | 1.27% |
2024-03-29 | 274万 | 7.90 | 2.07% |
2024-03-28 | 259万 | 7.74 | 2.52% |
2024-03-27 | -1142万 | 7.55 | -5.74% |
2024-03-26 | 253万 | 8.01 | 1.91% |
2024-03-25 | -45万 | 7.86 | -1.13% |
2024-03-22 | -1740万 | 7.95 | -2.69% |
2024-03-21 | 1711万 | 8.17 | 2.38% |
2024-03-20 | -1132万 | 7.98 | -1.12% |
2024-03-19 | -2223万 | 8.07 | -1.71% |
2024-03-18 | -1395万 | 8.21 | -0.61% |
2024-03-15 | 1264万 | 8.26 | 5.63% |
2024-03-14 | -1703万 | 7.82 | 3.30% |
2024-03-13 | 1494万 | 7.57 | 2.71% |
2024-03-12 | -513万 | 7.37 | -0.14% |
2024-03-11 | -1280万 | 7.38 | -0.94% |
2024-03-08 | 1253万 | 7.45 | 3.19% |
2024-03-07 | -1496万 | 7.22 | -0.96% |
2024-03-06 | 57万 | 7.29 | 5.04% |
2024-03-05 | -659万 | 6.94 | -2.12% |