日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -180万 | 20.83 | 0.10% |
2024-05-16 | -603万 | 20.81 | -0.48% |
2024-05-15 | -487万 | 20.91 | -0.81% |
2024-05-14 | -23万 | 21.08 | 1.01% |
2024-05-13 | -2502万 | 20.87 | -1.88% |
2024-05-10 | -2661万 | 21.27 | -0.93% |
2024-05-09 | 1109万 | 21.47 | 1.75% |
2024-05-08 | -6365万 | 21.10 | -3.30% |
2024-05-07 | -5081万 | 21.82 | -1.13% |
2024-05-06 | -920万 | 22.07 | 0.96% |
2024-04-30 | -6510万 | 21.86 | -1.80% |
2024-04-29 | -309万 | 22.26 | 2.91% |
2024-04-26 | -2877万 | 21.63 | 0.75% |
2024-04-25 | -7278万 | 21.47 | -2.23% |
2024-04-24 | 1269万 | 21.96 | 5.27% |
2024-04-23 | 2964万 | 20.86 | 2.51% |
2024-04-22 | -969万 | 20.35 | -0.97% |
2024-04-19 | -722万 | 20.55 | -0.39% |
2024-04-18 | -930万 | 20.63 | 0.19% |
2024-04-17 | 382万 | 20.59 | 5.86% |
2024-04-16 | -3283万 | 19.45 | -5.63% |
2024-04-15 | 282万 | 20.61 | 1.73% |
2024-04-12 | -1809万 | 20.26 | -0.78% |
2024-04-11 | -728万 | 20.42 | 0.59% |
2024-04-10 | -1812万 | 20.30 | -1.69% |
2024-04-09 | -246万 | 20.65 | 0.29% |
2024-04-08 | -1403万 | 20.59 | -0.48% |
2024-04-03 | -2848万 | 20.69 | -2.77% |
2024-04-02 | -7317万 | 21.28 | -3.14% |
2024-04-01 | 4269万 | 21.97 | 3.53% |
2024-03-29 | -5098万 | 21.22 | -1.71% |
2024-03-28 | -2870万 | 21.59 | 0.65% |
2024-03-27 | -3369万 | 21.45 | -4.67% |
2024-03-26 | -5422万 | 22.50 | -2.17% |
2024-03-25 | -1370万 | 23.00 | -1.03% |
2024-03-22 | -16万 | 23.24 | -2.15% |
2024-03-21 | -4172万 | 23.75 | -1.17% |
2024-03-20 | 2671万 | 24.03 | 1.56% |
2024-03-19 | -2313万 | 23.66 | -1.70% |
2024-03-18 | -193万 | 24.07 | 1.09% |
2024-03-15 | 126万 | 23.81 | 1.19% |
2024-03-14 | -1398万 | 23.53 | -1.13% |
2024-03-13 | -2383万 | 23.80 | -1.29% |
2024-03-12 | -8241万 | 24.11 | -0.33% |
2024-03-11 | 3090万 | 24.19 | 0.75% |
2024-03-08 | 5901万 | 24.01 | 4.26% |
2024-03-07 | -1623万 | 23.03 | -2.62% |
2024-03-06 | -2219万 | 23.65 | -0.55% |
2024-03-05 | -1231万 | 23.78 | -1.74% |
2024-03-04 | 378万 | 24.20 | 4.13% |