日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 4741万 | 1.05 | -5.41% |
2024-05-16 | 2217万 | 1.11 | -5.13% |
2024-05-15 | 713万 | 1.17 | -4.88% |
2024-05-14 | 503万 | 1.23 | -4.65% |
2024-05-13 | 415万 | 1.29 | -5.15% |
2024-05-10 | 489万 | 1.36 | -4.90% |
2024-05-09 | 813万 | 1.43 | -5.30% |
2024-05-08 | 381万 | 1.51 | -5.03% |
2024-05-07 | 448万 | 1.59 | -4.79% |
2024-05-06 | 621万 | 1.67 | -5.11% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 4706万 | 1.76 | 2.92% |
2024-04-26 | 4751万 | 1.71 | 2.40% |
2024-04-25 | 1957万 | 1.67 | 0.60% |
2024-04-24 | 332万 | 1.66 | -0.60% |
2024-04-23 | -2378万 | 1.67 | -1.18% |
2024-04-22 | 931万 | 1.69 | 1.20% |
2024-04-19 | -1410万 | 1.67 | -2.34% |
2024-04-18 | -1379万 | 1.71 | -1.72% |
2024-04-17 | 1814万 | 1.74 | 3.57% |
2024-04-16 | -2634万 | 1.68 | -5.62% |
2024-04-15 | -1106万 | 1.78 | -2.20% |
2024-04-12 | -2706万 | 1.82 | -2.67% |
2024-04-11 | 226万 | 1.87 | 0.54% |
2024-04-10 | -5236万 | 1.86 | -3.12% |
2024-04-09 | 4179万 | 1.92 | 3.23% |
2024-04-08 | -4491万 | 1.86 | -3.12% |
2024-04-03 | -4320万 | 1.92 | -1.54% |
2024-04-02 | -3283万 | 1.95 | -1.02% |
2024-04-01 | 5126万 | 1.97 | 3.14% |
2024-03-29 | -956万 | 1.91 | 0.00% |
2024-03-28 | 1151万 | 1.91 | 0.53% |
2024-03-27 | -5128万 | 1.90 | -5.00% |
2024-03-26 | -2350万 | 2.00 | 0.50% |
2024-03-25 | -5465万 | 1.99 | -2.45% |
2024-03-22 | -3622万 | 2.04 | -1.45% |
2024-03-21 | -1998万 | 2.07 | -0.96% |
2024-03-20 | -2035万 | 2.09 | 0.97% |
2024-03-19 | -4477万 | 2.07 | -1.43% |
2024-03-18 | 1942万 | 2.10 | 0.96% |
2024-03-15 | 296万 | 2.08 | 0.48% |
2024-03-14 | -4313万 | 2.07 | -0.96% |
2024-03-13 | -3798万 | 2.09 | -0.95% |
2024-03-12 | -3130万 | 2.11 | -0.94% |
2024-03-11 | 1.08亿 | 2.13 | 3.40% |
2024-03-08 | 3238万 | 2.06 | 1.48% |
2024-03-07 | -8386万 | 2.03 | -2.40% |
2024-03-06 | 9826万 | 2.08 | 3.48% |
2024-03-05 | -3918万 | 2.01 | -1.47% |
2024-03-04 | -6367万 | 2.04 | -1.45% |