日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -11万 | 6.57 | 0.77% |
2024-05-16 | -389万 | 6.52 | -0.31% |
2024-05-15 | -804万 | 6.54 | -1.36% |
2024-05-14 | 360万 | 6.63 | 0.91% |
2024-05-13 | -588万 | 6.57 | 0.31% |
2024-05-10 | -20万 | 6.55 | -0.15% |
2024-05-09 | 968万 | 6.56 | 1.71% |
2024-05-08 | -365万 | 6.45 | -1.38% |
2024-05-07 | -760万 | 6.54 | 0.00% |
2024-05-06 | 204万 | 6.54 | 1.55% |
2024-04-30 | -706万 | 6.44 | -0.62% |
2024-04-29 | 60万 | 6.48 | 1.25% |
2024-04-26 | 384万 | 6.40 | 0.79% |
2024-04-25 | 580万 | 6.35 | 1.11% |
2024-04-24 | -157万 | 6.28 | 0.96% |
2024-04-23 | -388万 | 6.22 | -0.48% |
2024-04-22 | -83万 | 6.25 | -0.95% |
2024-04-19 | 290万 | 6.31 | 0.64% |
2024-04-18 | -312万 | 6.27 | -0.48% |
2024-04-17 | 1664万 | 6.30 | 4.65% |
2024-04-16 | -3699万 | 6.02 | -5.94% |
2024-04-15 | -853万 | 6.40 | -1.23% |
2024-04-12 | 37万 | 6.48 | -0.61% |
2024-04-11 | 1268万 | 6.52 | 1.40% |
2024-04-10 | -1002万 | 6.43 | -1.38% |
2024-04-09 | -472万 | 6.52 | 0.31% |
2024-04-08 | -731万 | 6.50 | -2.11% |
2024-04-03 | 341万 | 6.64 | 0.91% |
2024-04-02 | 1546万 | 6.58 | 1.54% |
2024-04-01 | 986万 | 6.48 | 0.62% |
2024-03-29 | 1658万 | 6.44 | 2.22% |
2024-03-28 | 427万 | 6.30 | 1.45% |
2024-03-27 | -957万 | 6.21 | -2.20% |
2024-03-26 | -216万 | 6.35 | 0.00% |
2024-03-25 | -49万 | 6.35 | -1.55% |
2024-03-22 | -1108万 | 6.45 | -1.38% |
2024-03-21 | 155万 | 6.54 | 0.46% |
2024-03-20 | 124万 | 6.51 | 0.46% |
2024-03-19 | -347万 | 6.48 | -0.31% |
2024-03-18 | 109万 | 6.50 | 0.62% |
2024-03-15 | 159万 | 6.46 | 0.78% |
2024-03-14 | 160万 | 6.41 | 0.47% |
2024-03-13 | -151万 | 6.38 | -0.16% |
2024-03-12 | 402万 | 6.39 | 0.63% |
2024-03-11 | -161万 | 6.35 | 0.63% |
2024-03-08 | 120万 | 6.31 | 0.16% |
2024-03-07 | 439万 | 6.30 | 0.00% |
2024-03-06 | 401万 | 6.30 | 1.12% |
2024-03-05 | -325万 | 6.23 | -1.27% |
2024-03-04 | -806万 | 6.31 | -0.94% |