日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 399万 | 28.50 | 0.88% |
2024-05-16 | -8579万 | 28.25 | -1.53% |
2024-05-15 | -1.39亿 | 28.69 | -2.28% |
2024-05-14 | 285万 | 29.36 | 0.58% |
2024-05-13 | -9855万 | 29.19 | -2.08% |
2024-05-10 | -1.19亿 | 29.81 | -1.09% |
2024-05-09 | 1.57亿 | 30.14 | 1.79% |
2024-05-08 | 3020万 | 29.61 | 1.37% |
2024-05-07 | 3817万 | 29.21 | 2.67% |
2024-05-06 | 3903万 | 28.45 | 1.50% |
2024-04-30 | -8835万 | 28.03 | -1.75% |
2024-04-29 | -130万 | 28.53 | -1.42% |
2024-04-26 | -749万 | 28.94 | 0.03% |
2024-04-25 | -2638万 | 28.93 | -0.96% |
2024-04-24 | 1.94亿 | 29.21 | 6.18% |
2024-04-23 | -1.21亿 | 27.51 | -2.76% |
2024-04-22 | -7804万 | 28.29 | -1.08% |
2024-04-19 | -2.21亿 | 28.60 | -2.99% |
2024-04-18 | -8837万 | 29.48 | -1.31% |
2024-04-17 | -5982万 | 29.87 | 1.63% |
2024-04-16 | 34万 | 29.39 | -1.87% |
2024-04-15 | 6333万 | 29.95 | 2.74% |
2024-04-12 | -1.23亿 | 29.15 | -1.32% |
2024-04-11 | -8128万 | 29.54 | -2.06% |
2024-04-10 | -5.7亿 | 30.16 | -6.04% |
2024-04-09 | 4.19亿 | 32.10 | 6.36% |
2024-04-08 | 1.15亿 | 30.18 | 0.43% |
2024-04-03 | 3.22亿 | 30.05 | 7.02% |
2024-04-02 | 73万 | 28.08 | 0.25% |
2024-04-01 | 5502万 | 28.01 | 1.71% |
2024-03-29 | 2920万 | 27.54 | 2.00% |
2024-03-28 | -1691万 | 27.00 | 1.35% |
2024-03-27 | -8765万 | 26.64 | -2.35% |
2024-03-26 | -4801万 | 27.28 | -1.27% |
2024-03-25 | -3681万 | 27.63 | -2.02% |
2024-03-22 | -9453万 | 28.20 | -2.49% |
2024-03-21 | -6941万 | 28.92 | -0.75% |
2024-03-20 | -5682万 | 29.14 | -0.85% |
2024-03-19 | -678万 | 29.39 | -0.14% |
2024-03-18 | -6830万 | 29.43 | -0.41% |
2024-03-15 | 8679万 | 29.55 | 1.83% |
2024-03-14 | -2640万 | 29.02 | 0.14% |
2024-03-13 | -1.52亿 | 28.98 | -0.99% |
2024-03-12 | -2.34亿 | 29.27 | -2.95% |
2024-03-11 | -10005万 | 30.16 | 0.47% |
2024-03-08 | -1.12亿 | 30.02 | 0.30% |
2024-03-07 | 1.35亿 | 29.93 | 6.10% |
2024-03-06 | -1.6亿 | 28.21 | -2.72% |
2024-03-05 | 8233万 | 29.00 | 4.32% |
2024-03-04 | -6304万 | 27.80 | -0.36% |