[2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[32.15,32.15,33.95,33.95,33.58,33.58,35.12,35.12,35.12,35.12,33.8,33.8,34.14,35.69,37.38,33.8,34.58,34.58,35.56,34.93,34.93,35.01,35.01,37.52,37.52,36.74,36.74,36.82,36.82,36.6,34.3,34.3,34.16,34.88,33.03,33.41,32.33,32.02,32.02,32.73,32.73,33.33,33.48,34.27,31.95,31.95,30.29,30.29,29.83,27.96,27.96,27.61,26.76,27.02,25.77,25.77,25.12,26.24,26.24,26.65,26.82,26.91,27.05,24.84,24.86,26.94,24.61,24.61,24.63,24.43,24.05,22.22,22.51,22.68,22.73,22.3,21.92,21.99,21.88,22.29,22.1,23.29,24.13,30.5,29.81,28.74,30.7,30.89,27.8,28,31.46,24.85,26.16,27.91,23.71,29.76,30.29,36.55,34.35,32.28,32.98,31.96,32.33,31.33,29.51,28.56,28.08,26.7,28.49,28.33,28.5,26.4,24.65,25.8,26.33,25.63,25.64,23.94,26.12,19.69,19.08,19.36,19.75,18.9,20.89,20.83,21.84,21.27,23,23.19,21.77,20.98,21.14,19.9,22.03,22.42,22.53,20.34,18.67,18.43,18.73,17.17,17.29,16.54,15.85,16.96,17.07,14.83,15.13,15.87,16.16,16.05,15.86,16.05,15.35,14.91,14.9,15.5,15.32,15.61,16.64,16.9,16.64,16.48,17.7,17.14,16.81,16.11,16.52,15.84,13.88,13.51,20.32,20.34,20.09,20.21,20.26,20.11,19.86,20.11,19.57,19.68,20.05,18.69,18.16,18.18,18.62,19.03,25.58,24.85,24.58,24.33,24.25,25.49,25.48,26,26.23,27.08,31.82,31.74,31.42,31.04,29.57,30.8,30.25,26.16,23.05,22.78,20.92,22.58,24.37,24.01,24.01,24.63,26.54,25.48,26.5,26.76,24.22,20.17,21.49,21.34]@市盈率@市盈率