[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[62.11,63.04,67.2,60.54,58.1,59.75,62.04,63.4,63.55,61.47,64.33,65.12,47.55,46.93,46.47,47.6,49.17,40.3,41.14,40.47,42.67,40.58,40.07,41.09,40.69,34.76,36.11,36.68,38.26,38.66,41.26,40.07,40.64,37.36,38.58,38.79,38.74,35.82,35.55,36.3,37.2,37.78,42.03,44.34,41.57,42.49,47.34,45.03,43.36,43.36,41.98,43.82,43.82,45.49,43.01,43.76,44.74,46.42,47.16,48.49,48.89,50.16,51.2,48.32,37.77,38.65,38.65,38.05,40.05,36.75,30.87,31.43,30.83,32.87,29.23,29.55,27.16,26.52,27.64,27.96,28,28.44,27.28,27.2,26.44,27.2,23.69,23.05,23.05,22.33,21.96,22.61,21.83,21.49,21.05,21.45,19.96,19.93,19.65,19.81,18.62,16.77,16.11,14.45,13.89,13.7,12.73,13.92,12.95,13.67,13.61,14.14,15.05,15.55,16.02,15.93,19.03,19.41,18.76,18.3,18.45,20.18,22.48,18.95,19.26,18.67,19.05,18.74,17.65,17.89,17.79,17.01,16.94,16.35,15.68,16.98,16.66,16.73,16.98,16.31,16.49,16.88,17.03,17.35,16.23,15.61,16.37,16.45,15.9,18.27,18.64,18.51,17.56,17.65,17.11,16.61,17.03,17.69,18.55,19.22,18.68,19.13,20.46,19.92,20.12,21.41,20.21,19.51,20.29,19.59,19.34,19.22,13.86,13.4,13.57,13.17,12.86,13.33,13.56,13.99,13.7,13.27,12.63,11.62,11.62,12.05,12.23,14.28,14.57,14.77,14.51,14.08,14.22,17.18,22.51,23.13,22.71,19.46,20.97,19.78,20.23,10.86,10.89,11.33,11.18,11.61,11.61,11.92,12.3,12.18,11.08,11.35,10.21,10.13,9.96,11.35,11.35,10.74,11.65,11.06,11.51,11.77,11.17,11.37,12.52,12.16,11.84,11.65,11.77,11.26,11.29,10.74,10.78,10.74,10.17,10.35,10.21,10.41,10.32,10.99,10.8,10.97,11.01,11.22,10.2,10.32,10.64,10.74,11.03,10.94,10.66,16.75,17.05,16.67,18.69,18.92,20.06,19.58,20.46,19.98,20.59,21.12,21.8,22.13,24.76,26.15,27.53,29.25,29.76,29.2,29.3,32.86,43.11,44.5,47.04,47.72,48.67,53.44,53.89,56.87,61.69,57.38,71.94,65.12,53.76,51.92,38.33,35.13,39.27,34.19,32.54,40.89,47.84,40.43,36.32,32.68,40.54,35.78,34.32,34.86,32.09,33.41,30.55,30.38,30.82,30.29,28.29,27.58,27.8,31.57,30.27,26.65,21.92,21.62,20.34,21.73,22.47,21.54,20.39,20,20.3,42.08,41.36,42,43.25,42.04,39.79,39.95,27.06,25.78,25.55,24.71,25.62,25.49,25.99,24.68,24.79,25.94,27.06,26.75,27.88,29.08,27.53,29.52,31.38,31.23,54.04,54.04,54.04,54.04,54.04,54.04,54.04,71.16,71.16,71.16,71.16,71.16,71.16,91.62,91.62,89.78,87.27,85.18,89.42,85.78,79.4,83.69,85.72,88.94,86.26,86.14,89.42,86.38,49.04,46.9,47.48,48.19,44.79,42.24,232.5,236.67,254.38,254.38,243.79,250.15,255.32,284.03,300,279.09,268.5,263.09,261.44,264.5,271.56,250.15,256.74,261.91,173.3,173.03,173.43,171.43,172.1,162.38,163.44,158.65,103.95,98.97,99.39,94.84,110.91,110.13,121.39,119.24,120.1,112.97,110.31,114.86,113.23,130.84,123.79,120.87,106.87,104.03,106.35,106.78,109.96,113.48,107.38,19.75,19.05,17.08,19.22,19.17,19.43,17.74,17.93,17.81,16.55,13.08,13.1,13.14,12.74,12.94,12.56,12.47,11.92,10.6,11.05,10.77,10.95,10.65,10.1,11.38,11.1,9.52,9.09,11.05,11.91,11.74,13.94,15.13,16.64,14.69,14.48,14.75,14.07,13.28,14.19,14.19,14.24,14.24,14.16,14.16,11.95,11.95,13.15,13.35,13.35,14.54,19.35,19.35,19.06,20.96,19.29,23.89,22.14,22.14,300,300,300,300,300,300,194.86,194.86,198.32,198.32,188.56,192.65,190.45,190.45,195.02,223.19,223.19,213.9,248.22,222.4,222.4,223.5,223.5,217.68,217.68,211.86,211.86,215,194.39,194.39,206.82,197.53,197.53,216.89,216.89,227.44,227.44,256.52,256.52,241.16,241.16,237.41,237.41,243.13,243.13,230.98,230.98,249.2,249.2,228.87,224.68,218.49,215.85,204.85,204.85,210.74,201.29,213.37,232.28,237.24,237.24,233.05,233.05,233.52,227.47,227.47,192.76,192.76,194,194,248.7,248.7,235.53,235.53,240.49,240.49,234.45,234.45,245.6,245.6,219.73,219.73,240.18,240.18,242.66,242.66,294.14,274.98,279.11,298.27,288.52,279.11,289.18,202.87,202.87,213.26,213.26,215.6,215.6,267.89,267.89,250.12,250.12,257.5,257.5,242.75,242.75,249.34,249.34,229.68,229.68,251.35,251.35,229.57,229.57,42.3,42.3,42.18,42.18,35.82,35.82,36.54,38.36,38.36,37.48,37.48,36.03,35.15,35.15,35.55,35.55,36.01,36.01,34.99,34.99,34.78,34.78,37.82,41.3,41.3,42.03,42.03,41.34,41.34,37.03,37.03,34.96,33.3,33.3,35.58,35.58,32.9,32.9,30.96,30.96,28.03,28.59,28.59,28.9,28.9,27.42,27.42,28.15,27.17,25.18,25.12,22.77,23.19,22,22.31,21.85,23.19,24.16,25.2,24.73,23.77,23.28,23.16,23.19,22.7,25.65,24.91,25.37,24.62,25.87,25.64,25.33,51.55,52.47,52.99,50.73,47.98,48.11,42.57,26.1,26.85,26.61,26.44,28.72,27.56,28.54,28.11,28.15,28.32,27.91,26.79,25.61,25.96,26.08,26.18,25.2,23.84,26.55,25.61,26.42,27.15,26.91,25.78,24,20.8,21.54,22.03,22.35,22.63,23.17,22.87,23.51,25.65,24.79,27.95,27.21,27.74,26.39,26.39,26.24,28.15,27.18,27.35,27.68,27.76,27.82,24.73,24.58,23.44,22.76,23.72,23.76,22.85,23.68,24.64,25.3,24.85,24.92,25.41,24.66,23.29,21.91,22.42,22.29,24.02,26.12,26.35,26.16,25.67,26.18,26.35,25.52,24.62,24.75,25.54,24,33.66,32.09,32.39,32.36,31.56,32.33,31.38,30.64,31.62,32.09,33.04,35.53,37.01,37.9,39.23,37.45,36.06,40.23,37.97,37.61,36.89,39.08,40.26,41.31,42.22,41.24,40.62,24.86,24.42,25.31,24.56,24.46,26.87,28.45,35.51,28.35,29.06,25.73,28.55,28.94,30.11,30.03,29.83,31.39,29.28,29.04,27.15,25.45,37.92,41.13,38.92]@市盈率@市盈率