[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[158.87,174.81,153.86,140.69,135.55,137.53,150.04,150.04,143.33,143.06,148.99,156.5,157.42,154.79,155.44,170.46,173.89,71.12,62.77,62.95,64.2,62.05,61.04,67.37,70.95,65.16,68.5,73.51,72.74,78.88,77.99,78.11,79.6,62.92,66.29,63.67,67.74,76.31,72.94,73.03,64.79,66.94,76.36,76.98,64.85,69.1,65.94,62.31,67.54,68.22,61.58,61.89,59.56,55.52,57.44,57.7,57.8,59.77,61.53,62.98,63.4,64.38,63.86,62.98,66.61,66.2,71.02,71.95,71.95,64.23,106.39,108.25,108.16,101.27,104.63,103.92,93.04,93.13,103.48,103.48,101.97,105.78,108.96,102.68,109.76,109.76,81.22,81.22,81.22,81.22,65.32,66.5,64.86,58.58,51.97,52.42,53.79,55.54,55.23,56.67,52.42,48.97,49.23,40.97,39.15,38.65,36.78,41.22,38.09,40.84,41.09,48.79,51.73,53.17,32.54,33.03,32.18,32.05,33.24,31.61,33.4,33.89,34.71,33.64,33.19,33.91,33.77,33.19,31.62,32.97,33.06,32.3,34.58,35.48,36.15,34.67,34.67,38.12,42.51,40.04,39.95,34.36,39.06,39.01,33.91,32.56,34.28,33.72,32.52,33.36,33.49,32.86,30.77,30.91,31.45,33.55,34.37,35.56,36.86,36.91,37.67,40.38,39.24,39.19,38.86,38.32,40.49,42.39,43.04,43.2,42.28,41.25,40.44,38.38,37.84,36.37,30.57,29.43,30.34,33.36,31.97,30.22,27.29,25.97,25.82,26.13,28.6,30.18,29.11,30.03,30.58,30.42,33.24,32.58,33.24,33.28,33.12,35.49,37.9,35.49,37.15,31.83,26.06,26.2,25.28,27.26,27.22,28,26.98,26.37,25.76,26.1,27.19,27.05,28.07,31.1,35.42,34.23,33.76,31.65,32.63,32.12,30.08,30.25,30.08,29.5,29.13,22.1,21.57,21.82,22.18,21.85,22.13,22.84,22.84,22.98,26.44,24.72,24.25,25.14,24.23,25.3,25.88,26.63,26.32,25.31,26.47,25.49,27.85,27.69,29.31,28.59,29.87,29.39,28.91,30.03,28.3,26.46,27.44,25.16,24.15,25.47,25.82,26.41,26.73,25.42,26.48,28.2,28.61,31.39,32.66,34.38,37.52,39.04,41.09,45.52,65.78,48.65,53.6,65.12,78.31,86.88,88.21,77.21,56.85,47.56,37.13,33.09,44.06,48.83,42.87,48.27,39.47,32.83,36.6,33.12,36.1,32.19,35.14,43.18,40.9,43.18,53.26,52.11,58.35,57.04,53.63,53.57,57.58,64.91,58.53,55.03,43.7,37.83,37,37.75,41.47,47.05,47.05,47.05,47.05,47.05,47.05,47.05,47.05,47.05,51.17,51.17,49.92,49.92,49.92,49.92,49.92,49.92,49.92,47.79,46.46,55.51,55.47,57.72,60.55,61.21,51.07,54.8,55.98,54.23,53.89,53.47,53.08,52.85,52.96,52.96,50.99,50.22,45.81,46.41,47.39,46.33,45.93,44.63,41.16,40.91,42.22,41.42,41.06,40.16,39.13,40.56,41.09,41.36,43.62,44.23,48.74,46.79,46.54,39.81,40.08,39.23,39.66,37.58,33.51,34.83,34.22,34.35,33.1,33.89,35.44,35.44,35.29,36.84,35.77,32.39,33.81,33.69,33.69,34.63,35.49,35.57,35.65,35.62,35.62,35.54,36.13,36.21,37.79,36.28,35.47,34.27,33.97,34.99,35.5,32.95,31.93,31.82,31.85,31.21,31.26,31.42,30.16,30.16,28.35,27.76,24.7,25.97,26.92,27,29.27,29.37,29.86,29.86,31.59,30.44,26.06,28.81,28.9,28.79,26.18,25.94,26.48,25.55,20.21,21.12,20.96,20.68,21.47,21.93,20.75,20.21,19.16,19.58,19.39,19.16,20.5,19.71,19.62,19.33,16.64,15.97,16.55,16.89,16.73,17.63,18.6,18.2,17.5,18.69,18.07,17.28,17.54,19.23,19.23,18.99,18.8,18.8,16.88,16.88,17.43,17.43,17.96,17.96,20.4,20.4,21.32,21.32,20.99,20.99,22.42,22.42,25.61,25.61,23.87,23.87,23.41,23.41,23.79,23.79,23.08,23.08,21.44,21.44,19.74,17.57,17.57,18.41,18.41,18.26,18.26,18.51,18.51,19.78,19.78,22.46,22.46,24.05,24.77,24.77,27.41,27.41,25.97,25.97,27.16,27.16,26.18,26.18,25.93,25.93,25.48,25.48,25.83,24.34,24.34,23.64,23.64,26.89,26.89,27.76,27.76,27.55,27.55,25.11,25.11,26.53,26.53,26.77,26.77,26.32,26.32,28.44,28.21,28.21,29.5,31.45,31.45,30.47,29.01,29.01,31.22,31.95,32.42,32.42,33.82,33.82,32.81,33.51,34.65,34.65,32.89,29.24,29.24,29.93,33.17,33.17,32.64,32.64,34.54,34.54,35.38,31.28,31.28,29.31,27.27,26.86,30.34,29.89,32.01,31.81,30.4,30.49,30.51,32.78,32.56,32.56,37.37,37.39,36.65,36.65,38.94,38.94,39.51,55.67,55.67,57.62,57.62,66.5,58.31,49.53,48.78,42.19,43.81,43.99,43.99,49.87,49.87,49.21,47.67,55.09,54.95,52.83,52.79,51.41,51.41,48.03,46.64,41.84,44.18,47.3,46.87,48.46,46.42,41.74,39.46,40.36,39.77,39.21,43.57,41.76,42.94,42.76,39.03,37.6,36.64,33.9,33.26,34.14,35.31,35.59,35.32,39.26,37.64,42.25,40.8,40.98,42.31,48.13,47.07,48.64,56.35,50.59,51.12,48.79,49.3,48.96,46.06,47.26,43.48,43.22,42.94,45.89,46.69,49.31,48.56,50.65,47.04,45.48,46.28,47.49,45.73,40.77,38.44,34.98,36.01,37.23,38.53,36.83,34.28,35.65,38.04,37.71,37.05,32.95,31.37,24.56,34.79,37.12,38.56,39.5,41.3,41.71,42.08,42.47,42.2,46.8,52.6,53.89,56.31,54.65,54.13,61.99,62.09,60.69,57.09,56.49,57.33,54.16,53.36,52.7,47.97,53.62,55.47,52.29,55.49,54.71,52.93,51.65,50.81,50.45,52.52,48.68,49.09,49.17,47.53,47.84,51.22,52.72,53.52,54.05,54.69,61.27,63.83,62.17,62.46,70.37,66.86,47.42,52,51.7,51.01,48.52,54.55,56.94,55.26,55.96,51.79,53.72,57.26,54.23,51.68,48.59,52,52,51.64,48.64,48.73,48.17,46.49,48.19,51.22,53.43,52.05,51.52,49.1,46.56,47.01,44.27,44.54,43.25,42.8,39.99,36.69,36.59,35.24,39.51,41.78,43.45,43.43,44.27,44.7,41.09,41.12,39.03,39.63,42.85,40.43,38.92]@市盈率@市盈率