[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[40.03,43.54,43.15,43.54,38.45,37.47,39.04,37.88,32.25,33.77,37.31,36.87,37.88,37.12,38.48,38.03,35.35,32.65,32.35,30.13,28.03,27.28,27.37,27.28,23.49,21.14,23.47,25.49,25.38,25.72,32.65,30.44,32.57,30.62,30.02,30.34,29.86,30.69,29.86,29.86,28.09,28.09,25,25.85,25.85,26.54,26.54,30.67,30.67,30.7,31.5,33.09,33.09,32.63,32.63,33.19,33.19,34.87,35.59,35.59,33.4,32.58,32.58,30.04,31.31,31.31,30.37,31.85,31.85,30.46,31.96,31.96,32.49,32.49,33.51,35.54,32.28,32.19,31.62,31.66,31.71,30.11,31.02,29.9,31.13,31.13,31.5,31.93,31.45,33.05,33.05,34.83,34.24,35.68,36.92,36.92,36.92,37.61,37.61,38.23,38.64,35.85,35.85,39.4,39.4,42.25,42.25,40.61,40,40,39.16,39.16,44.48,44.48,43.61,43.61,42.86,42.86,39.55,43.48,54.03,57.32,57.32,76.86,76.86,58.61,58.61,54.53,54.53,49.21,53.14,50.79,50.79,47.42,46.99,34.82,34.82,36.21,36.21,36.69,36.69,36.62,36.62,34.93,34.87,34.87,35.43,35.43,26.67,27.77,29.95,29.95,30.84,30.84,30.84,30.84,29.53,29.53,32.82,32.82,30.99,29.75,29.75,29.3,28.06,28.06,29.01,29.01,28.27,26.13,25.49,25.52,25.52,24.22,23.99,23.99,20.77,23.91,22.57,21.82,22.62,23.58,23.58,23.35,23.35,23.88,23.88,23.72,22.78,22.73,23.94,24.56,24.18,25.45,24.82,24.37,25.52,24.78,24.47,24.76,24.77,25.46,26.14,25.06,25.92,25.3,25.34,23.75,24.13,25.68,25.5,32.15,64.06,61.39,63.05,57.51,52.74,53.5,37.72,37.27,39.73,39.38,40.09,41.41,38.35,40.32,38.69,37.31,37.88,37.92,35.69,34.23,34.29,35.14,35.57,35.39,34.07,32.26,33.32,32.57,32,32.5,30.27,32.04,20.35,21.18,21.34,21.98,21.27,22.02,22.04,22.53,21.98,22.73,23.96,23.57,23.89,24.38,24.81,25.24,27.09,33.22,28.31,25.99,25.42,26.38,23.45,23.92,22.51,20.8,24.06,25.36,23.84,24.61,26.54,26.48,26.18,25.02,24.91,23.57,22.82,22.86,24.26,23.71,23.88,24.98,25.14,25.02,29.07,27.2,27.2,26.48,25.85,27.24,28.62,30.37,122.15,122.22,125.38,123.65,121.62,140.51,138.86,141.19,159.7,133.74,140.14,150.37,145.78,148.49,153.22,168.19,170.83,174.51,201.73,196.24,196.24,217.12,204.15,202.37,214.77,277.62,260.44,261.94,137.7,130.11,132.2,126.74,118.6,127.51,122.2,87.2,79.14,77.98,67.63,82.05,92.24,88.87,86.78,87.09,93.87,87.63,87.09,79.92,67.75,55.9,49.32,50.75]@市盈率@市盈率