[2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[84.49,82.84,89.68,91.48,92.5,94.97,94.21,94.53,106.28,97,76.57,62.7,63.43,50.51,49.77,50.4,49.95,46.47,49.58,52.32,52.67,52.48,51.8,61.7,58.97,55.86,56.3,54.84,52.74,53.68,53.96,55,50.96,45.63,45.25,42.53,43.74,42.39,41.67,41.89,38.81,39.34,38.15,36.28,31.96,34.15,35.6,36.1,36.56,37.73,35.46,42.11,47.14,45.63,58.78,54.29,57.17,48.38,49.93,50.86,48.95,55.22,59.64,58.7,61.63,62.12,56.38,46.73,45.26,42.52,41.67,43.25,37.48,36.02,34.79,35.54,34.79,35.15,38.39,35.58,32.26,32,34.48,35.5,36.44,31.85,31.91,32.13,32,31.85,30.22,30.22,30.5,29.74,28.98,28.98,29.94,29.94,30.65,30.65,32.72,32.72,33.72,33.72,33.75,33.75,35.18,35.36,35.36,36.45,36.45,37.25,37.25,37.43,35.6,35.6,35.09,32.89,32.89,28.52,28.52,31.7,31.75,31.75,31.24,29.55,30.39,30.39,31.24,31.24,30.43,30.43,31.18,31.18,30.98,30.98,31.79,31.79,30.13,30.13,29.49,29.29,29.29,27.45,27.91,27.91,27.38,27.38,29.36,27.71,28.28,28.28,27.43,27.43,28.19,28.19,26.33,26.33,25.8,25.8,26.5,26.93,26.93,26.93,26.13,26.13,25.03,25.56,25.56,26.96,26.33,26.8,27.21,30.35,30.35,30.27,32.34,34.09,34.17,34.17,30.32,30.32,30.32,30.32,32.62,30.25,30.25,31.25,29.31,29.31,26.91,26.91,26.83,27.09,27.09,26.66,26.66,28.12,29.6,29.6,31.71,33.82,33.82,39.21,39.21,38.88,38.88,38.33,44.92,47.01,47.01,47.42,48.46,51.87,59.92,59.92,68.5,68.5,74.51,74.51,75.56,75.56,80.43,80.43,80.25,80.25,83.3,83.3,83.69,85.05,73.34,74.56,72.76,70.38,64.89,64.89,59.34,62.18,62.18,64.39,61.49,59.23,59.23,56.68,56.68,56.75,55.01,50.6,50.04,46.98,46.98,56.1,51.76,54.71,54.71,62.98,62.98,63.43,63.43,62.96,62.47,66.74,66,63.45,63.48,63.45,66.61,69.02,47.94,45.69,43.12,44.66,45.06,44.85,37.98,37,38.53,39.64,39.13,45.11,47.05,52.93,52.59,49.02,49.18,45.23,42.78,41.6,39.77,37.65,37.72,36.52,39.66,38.38,38.87,38.32,38.8,40.68,47.3,43.07,41.79,40.91,39.42,38.66,34.75,34.29,34.34,35.65,35.7,34.71,31.1,28.94,30.5,29.1,30.8,30.18,27.19,25.79,21.67,28.33,29.58,31.85,30.71,30.91,30.93,32.49,32.77,33.04,33.35,32.6,32.02,35.79,35.82,36.76,40.01,39.56,36.21,35.26,34.68,35.98,38.09,33.57,30.41,26.38,28.52,30.41,28.69,29.27,29.91,29.68,28.88,28.02,28.8,30.13,28.63,27.74,29.43,28.77,31.88,34.9,38.73,38.95,34.96,34.9,37.87,37.12,35.82,34.76,34.9,31.88,39.2,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,174.84,167.34]@市盈率@市盈率