[2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[38.23,39.18,44.94,39.32,37.27,36.78,36.91,36.73,36.84,34.58,32.71,32.08,31.15,30.64,29.21,28.46,26.2,27.08,33.36,33.23,29.49,29.51,30.34,30.87,29.62,30.76,31.47,32.16,38.54,41.02,40.73,39.12,39.09,38.27,53.26,55.36,53.7,54.88,51.19,46.74,43.61,48.24,48.22,52.59,49.33,40.61,37.69,39.05,38.36,38.71,36.74,33.89,37.31,33.67,33.54,34.07,35.28,32.41,37.13,37.97,39.35,39.32,39.35,47.84,48.62,48.01,43.58,42.74,41.53,44.74,42.12,41.43,41.52,40.05,38.53,40.17,40.63,40.41,39.97,42.98,41.6,40.2,44.22,48.53,54.59,53.81,53.16,55.86,51.44,49.02,49.37,50.71,50.2,53.56,57.22,57.02,59.11,59.67,59.45,62,64.16,63.92,63.58,58.22,56.75,43.75,42.2,41.07,40.75,39.45,37.59,37.13,36.37,37.74,38.71,37.29,40.57,37.21,36.05,35.08,35.5,36.37,29.28,26.97,26.87,25.37,28.96,30.87,30.58,30.08,29.37,29.48,25.43,25.22,24.88,22.85,22.59,23.55,26.19,23.28,22.07,21.76,22.94,24.06,24.25,24.3,25.09,26.05,27.38,27.33,29.26,29.16,29.43,21.17,21.7,19.32]@市盈率@市盈率