[2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[3.21,3.35,3.65,3.58,3.48,3.08,3.08,2.81,2.8,2.54,2.48,2.58,2.67,2.64,2.49,2.59,2.6,2.43,2.3,2.33,2.23,2.15,2.22,2.26,2.26,2.28,2.17,2.82,2.62,2.51,2.58,2.49,2.4,2.23,2.12,2.12,2.16,2.11,2.1,1.94,2.05,2.09,2,2.02,1.8,1.77,1.58,2.07,2.26,2.31,1.97,1.9,1.92,1.98,1.88,1.84,1.85,1.78,1.77,1.85,1.82,1.83,1.81,1.8,1.72,1.79,1.78,1.82,1.75,1.76,1.63,1.57,1.95,1.72,1.97,1.94,2.03,1.92,1.85,1.9,1.94,2.19,2.21,2.17,2.31,2.08,2.09,2.09,2.12,2.21,2.12,2.2,2.18,2.24,2.15,2.38,2.24,2.02,2.17,2.57,2.68,2.72,2.64,2.52,2.54,2.29,2.39,2.5,2.43,2.31,2.23,2.24,2.24,2.31,2.31,2.3,2.24,2.3,2.24,2.21,2.34,2.36,2.32,2.35,2.43,2.87,2.63,2.54,2.46,2.18,2.29,2.22,2.04,1.8,1.76,1.51,1.66,1.79,1.8,1.76,1.82,1.97,1.87,1.91,1.79,1.47,1.75,1.95,1.97]@市净率@市净率