证券时报·数据宝统计,截至今日上午10:29分,上证综指3107.93点,收于半年线之下,涨跌幅0.30%,A股总成交额为4164.58亿元。到目前为止今日有263只A股价格突破了半年线,其中乖离率较大的个股有
哈焊华通、
百胜智能、
宏昌科技等,乖离率分别为14.71%、9.90%、9.81%;
联诚精密、
嘉诚国际、
格林精密等个股乖离率小,刚刚站上半年线。
8月29日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)301137
哈焊华通15.9536.7016.1618.5414.71301083
百胜智能20.0018.4517.0318.729.90301008
宏昌科技14.3413.0026.8729.509.81002095
生意宝10.012.8421.5623.639.58300817
双飞股份11.286.8114.3515.699.32603662
柯力传感10.004.7224.6626.959.27300969
恒帅股份8.964.2968.0574.098.87002708
光洋股份10.025.526.587.148.43300607
拓斯达14.546.2414.0015.057.51002833
弘亚数控10.022.5117.4618.676.95300532
今天国际7.715.0718.4419.696.78301053
远信工业8.598.0923.8725.406.42605336
帅丰电器9.999.0416.3717.406.32300100
双林股份6.151.677.988.465.99603379
三美股份5.600.5428.3929.995.65300126
锐奇股份6.481.956.226.575.64301209
联合化学9.577.3724.5225.875.49002651
利君股份10.011.857.397.805.49300226
上海钢联7.438.9933.3535.135.34603926
铁流股份7.221.249.6010.105.19300445
康斯特6.111.9414.6915.455.19301181
标榜股份5.855.3729.5130.934.82603269
海鸥股份6.291.4312.4213.014.78605319
无锡振华5.582.4215.3616.094.78002892
科力尔9.978.0110.6411.144.65603319
湘油泵4.801.3515.8716.584.48301036
双乐股份4.903.7918.8719.714.47603488
展鹏科技4.750.627.397.724.42002073
软控股份5.561.406.546.834.38600765
中航重机4.561.0725.5226.584.14603048
浙江黎明4.523.0016.2216.884.09600843
上工申贝4.691.045.365.584.06300923
研奥股份7.075.4922.5523.464.05300992
泰福泵业4.562.2919.4120.194.02301107
瑜欣电子6.156.8330.0631.253.95300573
兴齐眼药12.642.99170.65177.293.89300350
华鹏飞4.091.904.664.843.88301042
安联锐视16.627.9733.7135.013.87000980
众泰汽车3.873.143.363.493.80603286
日盈电子5.722.1517.2917.943.78301022
海泰科5.403.5025.1926.143.76301298
东利机械6.553.1616.0016.603.75301051
信濠光电4.531.5453.2255.203.72002106
莱宝高科4.882.548.508.813.71603721
中广天择4.915.9217.7518.393.63300700
岱勒新材4.341.2617.8618.503.57301125
腾亚精工7.754.9218.6619.323.56002098
浔兴股份3.650.806.046.253.53603390
通达电气5.230.737.788.053.51603933
睿能科技4.571.6415.9316.483.43603829
洛凯股份4.010.8914.0514.533.42300722
新余国科5.771.5525.3426.203.41300395
菲利华3.680.3145.2646.793.39002691
冀凯股份4.460.985.896.093.37300127
银河磁体5.281.9817.5718.163.37002483
润邦股份9.924.065.475.653.35300403
汉宇集团10.067.657.747.993.29603898
好莱客3.800.3410.3110.653.28301133
金钟股份5.113.4524.7025.513.26600860
京城股份4.123.3212.7413.153.18300782
卓胜微4.770.51111.74115.253.14002158
汉钟精机3.970.5024.1024.853.12301105
鸿铭股份4.823.9836.7037.823.05002723
小崧股份4.331.7410.7611.093.04300691
联合光电7.161.6516.5717.073.04300669
沪宁股份4.980.6912.9113.292.96301221
光庭信息7.525.8955.4357.062.95300281
金明精机3.430.765.275.432.94000428
华天酒店3.652.524.704.832.87300856
科思股份4.740.7868.2670.212.85301178
天亿马3.516.6132.6933.612.82605180
华生科技2.811.0312.4712.822.78300960
通业科技4.545.5019.9620.512.78601801
皖新传媒5.010.767.958.172.75603017
中衡设计3.460.6910.7611.052.74000837
秦川机床7.133.6812.2912.622.68605005
合兴股份4.612.9916.1316.562.64002595
豪迈科技2.830.1931.1631.982.64000856
冀东装备2.741.428.789.012.62605228
神通科技3.101.409.399.632.59300956
英力股份6.432.3715.5115.902.53601038
一拖股份5.610.8611.3911.682.51300877
金春股份2.831.3017.0217.442.47300743
天地数码7.914.0914.5214.872.41601886
江河集团2.670.288.258.452.39605499
东鹏饮料2.610.20179.51183.792.38300819
聚杰微纤5.481.1413.7114.042.38300703
创源股份2.471.039.739.962.38300866
安克创新5.570.7374.6676.432.37002662
京威股份3.011.033.343.422.36600551
时代出版3.490.8511.6011.872.32300644
南京聚隆2.541.4716.9517.342.30605255
天普股份9.992.3915.0815.422.24603661
恒林股份7.611.6234.0334.792.23002643
万润股份4.550.2617.1017.482.19300780
德恩精工8.706.1115.1715.502.16603173
福斯达3.251.7628.3028.912.14300489
光智科技4.322.2519.1319.542.14603112
华翔股份3.210.8011.0311.262.13600148
长春一东2.760.6214.9415.252.11603102
百合股份2.561.2843.5744.482.09300993
玉马遮阳4.092.0510.7210.942.08301131
聚赛龙4.011.7938.1338.922.08603015
弘讯科技4.530.998.598.772.06002669
康达新材2.690.9513.0913.362.03300034
钢研高纳2.460.3924.0824.562.01603798
康普顿2.240.869.409.592.01003041
真爱美家2.181.8215.6215.932.00300718
长盛轴承5.430.8418.4718.831.96301075
多瑞医药4.949.4225.4425.931.94300640
德艺文创2.211.225.916.021.93300946
恒而达4.871.9533.4234.051.89300822
贝仕达克4.830.4212.1412.361.82300695
兆丰股份2.870.3546.1046.941.81300626
华瑞股份3.850.739.029.181.79605016
百龙创园3.350.5721.8322.221.78002188
中天服务3.153.416.446.551.78002429
兆驰股份2.000.165.015.101.76003018
金富科技3.713.179.619.781.75603928
兴业股份2.840.5611.7211.931.75002328
新朋股份2.541.225.956.051.69603615
茶花股份2.310.418.718.851.65002395
双象股份2.020.5410.4210.591.65601666
平煤股份1.781.108.458.591.64301130
西点药业4.722.7128.3628.831.64300665
飞鹿股份1.811.838.318.441.60301003
江苏博云2.250.5023.2823.651.59002593
日上集团3.291.643.713.771.59834033
康普化学3.720.1033.4934.021.57003013
地铁设计1.700.7018.2918.581.57300509
新美星2.261.026.686.781.56300097
智云股份7.435.316.266.361.55300378
鼎捷软件4.512.2024.9025.281.54002877
智能自控4.933.319.8510.001.54605500
森林包装2.040.597.397.501.54605003
众望布艺1.750.8718.9219.211.53603683
晶华新材3.770.4410.3010.461.52300641
正丹股份1.520.305.255.331.51603505
金石资源3.080.2925.0925.461.49603059
倍加洁4.430.7122.7623.101.48603118
共进股份2.991.2710.5410.691.47605167
利柏特3.360.819.399.531.47001696
宗申动力1.810.346.666.761.47002777
久远银海3.373.3531.1831.631.43301070
开勒股份3.441.7036.7237.241.40002456
欧菲光2.480.355.315.381.32300560
中富通5.583.5317.1817.401.28603813
原尚股份1.650.3814.6114.801.28002701
奥瑞金2.180.724.634.691.28600137
浪莎股份3.230.9316.1216.321.27601929
吉视传媒2.492.372.032.061.25002611
东方精工3.560.965.185.241.22601777
力帆科技1.630.313.703.741.21002767
先锋电子6.171.7313.4413.601.21300868
杰美特3.103.2218.0718.291.21000839
ST国安1.320.072.272.301.20300176
派生科技3.380.796.356.431.19600178
东安动力2.880.406.366.431.18000017
深中华A2.260.604.474.521.18002199
东晶电子4.361.617.817.901.17300154
瑞凌股份5.220.816.977.051.15603637
镇海股份2.920.718.378.461.13600243
青海华鼎3.130.974.234.281.10300876
蒙泰高新3.482.2325.9026.181.10002266
浙富控股1.240.254.054.091.09605298
必得科技4.863.6914.7214.881.08603587
地素时尚1.540.4115.0315.191.07600340
华夏幸福2.122.732.382.411.05002295
精艺股份1.310.656.896.961.02002083
孚日股份1.090.294.614.650.96301065
本立科技3.911.7321.3521.550.95000800
一汽解放1.060.078.498.570.95002993
奥海科技4.650.5232.8033.110.94600977
中国电影2.390.5814.8815.020.93002883
中设股份2.501.0511.7611.870.93600455
博通股份4.021.5223.0623.270.92600423
柳化股份0.920.283.253.280.91300562
乐心医疗3.153.1210.0610.150.91301019
宁波色母2.850.8520.3920.570.89301000
肇民科技4.521.4716.9517.100.88872351
华光源海1.120.185.365.410.87603139
康惠制药3.763.1616.9617.110.87300161
华中数控4.610.9742.5242.890.86300732
设研院1.300.8410.0410.130.86300411
金盾股份5.401.636.586.640.84300921
南凌科技9.5812.1825.4025.610.84603335
迪生力3.960.745.996.040.82002664
信质集团4.860.6913.4713.580.81300985
致远新能2.765.7326.2526.460.80600960
渤海汽车1.100.443.643.670.78300936
中英科技5.804.0232.7433.000.78600637
东方明珠0.880.247.968.020.78603013
亚普股份2.620.4014.7514.860.78603511
爱慕股份1.761.4416.0516.170.77603355
莱克电气1.470.1026.0226.220.76001259
利仁科技5.075.1128.7829.000.75603789
星光农机2.600.519.039.090.70600560
金自天正4.641.0012.7612.850.70003036
泰坦股份4.015.0313.1313.220.69600382
广东明珠0.880.424.574.600.69600050
中国联通1.150.595.255.290.68301359
东南电子8.128.4324.8825.040.66600408
安泰集团2.520.732.422.440.64002890
弘宇股份4.690.7513.5313.620.64003008
开普检测4.941.6827.2327.400.64600053
九鼎投资1.020.6413.8413.930.63000668
荣丰控股3.120.4611.5011.570.63002851
麦格米特3.770.3230.9531.140.62002406
远东传动3.901.605.565.590.62601599
浙文影业1.970.513.613.630.61603700
宁水集团1.300.6313.9314.010.60002646
天佑德酒3.660.8214.3714.460.60002094
青岛金王1.341.273.763.780.60603297
永新光学1.270.1384.8685.360.59002337
赛象科技3.561.185.495.520.58300800
力合科技2.200.9413.3813.460.58002970
锐明技术3.081.0028.9629.120.57301151
冠龙节能2.011.6017.6417.740.55301321
翰博高新14.8917.6713.9614.040.55603861
白云电器1.160.338.708.750.52300592
华凯易佰3.511.0825.8525.980.50002103
广博股份4.513.245.996.020.47002836
新宏泽1.920.807.937.970.46300536农尚环境0.780.2514.0814.140.46600149
廊坊发展1.240.505.695.720.45600051
宁波联合0.540.457.367.390.45601956
东贝集团0.520.665.735.760.45002128
电投能源0.760.2013.2313.280.41605008
长鸿高科3.390.0914.9014.960.40600936
广西广电0.710.214.234.250.36603012
创力集团1.210.635.855.870.34002524
光正眼科1.050.356.736.750.32600119
长江投资2.310.326.196.210.32603028
赛福天2.900.6511.3311.370.31300911
亿田智能4.689.1839.2739.390.30300067
安诺其1.000.393.023.030.29603327
福蓉科技4.110.2311.6111.640.28000820
神雾节能0.511.303.963.970.27600777新潮能源0.390.802.562.570.26300748
金力永磁7.931.2117.5117.550.25603283
赛腾股份1.200.4942.9343.030.22002442
龙星化工0.600.435.045.050.21300762
上海瀚讯4.190.9913.1413.170.21300637
扬帆新材3.051.377.417.430.20002444
巨星科技2.410.5219.9319.970.19601816
京沪高铁1.320.115.385.390.18605589
圣泉集团1.930.3921.1421.170.16301187
欧圣电气5.142.1916.9516.980.16833943
优机股份0.290.196.856.860.15002898
赛隆药业2.203.0911.1311.150.14600959
江苏有线0.580.263.463.460.13603332
苏州龙杰1.830.568.338.340.12300289
利德曼0.880.375.745.750.12300938
信测标准3.250.6640.3240.370.12002891
中宠股份0.640.3923.5423.570.11300711
广哈通信4.240.9613.0213.030.11603201
常润股份6.232.2822.3322.350.10601928
凤凰传媒5.710.6211.0911.100.08300975
商络电子2.981.417.267.260.07601880
辽港股份0.630.141.591.590.07300968
格林精密1.822.828.398.390.05603535
嘉诚国际5.340.3116.7616.770.05002921
联诚精密4.982.0414.3414.340.00 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)