证券时报·数据宝统计,截至今日下午收盘,上证综指3120.33点,收于五日均线之下,涨跌幅0.88%,A股总成交额为8192.88亿元。到目前为止今日有886只A股价格突破了五日均线,其中乖离率较大的个股有
上海钢联、
每日互动、
卓创资讯等,乖离率分别为14.68%、11.95%、11.28%;
北斗星通、
三角轮胎、
通润装备等个股乖离率小,刚刚站上五日均线。
8月22日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300226
上海钢联20.0014.1129.9334.3214.68300766
每日互动15.6915.4415.4117.2511.95301299
卓创资讯19.9932.5075.6184.1411.28300609
汇纳科技16.1314.1725.2328.0111.02300212
易华录15.048.9629.0732.2010.76301428
世纪恒通12.9057.0947.1350.958.11601858
中国科传10.001.7227.4529.587.78000509
华塑控股9.911.783.403.667.77835305
云创数据9.923.1114.2915.407.74603918
金桥信息10.0118.0924.7326.607.58002178
延华智能9.975.613.904.197.38603000
人民网10.0111.0734.0236.497.25002401
中远海科10.0011.0421.8523.437.21300380
安硕信息10.1328.3534.9837.507.19600180
瑞茂通10.032.126.046.477.19601138
工业富联10.001.0120.9522.457.15839680
广道数字11.464.3913.1714.107.08300465
高伟达11.1816.3111.2412.037.05301270
汉仪股份9.5120.8743.7946.877.03003021
兆威机电10.009.5364.7369.076.70300560
中富通11.0312.0216.8717.926.22002095
生意宝9.995.0820.9522.256.21605318
法狮龙8.320.7615.8316.806.11603888
新华网9.997.0029.1330.835.84300678
中科信息8.1611.0036.5838.705.78300608
思特奇7.799.439.8210.385.75300559
佳发教育10.563.7014.6515.495.73300075
数字政通7.449.9719.5620.655.58600050
中国联通7.632.805.215.505.57603556
海兴电力6.951.5524.5425.865.40300469
信息发展7.612.8420.0021.085.38301139
元道通信6.738.6726.1827.595.38601949
中国出版8.203.419.8910.425.32300788
中信出版6.683.9528.2129.705.30300364
中文在线8.5010.2814.8015.585.28300592
华凯易佰7.884.9025.0026.305.18002912
中新赛克7.334.3736.9138.805.12600633
浙数文化10.026.6215.3616.145.11603138
海量数据6.245.8720.5721.625.09603299
苏盐井神7.043.849.5610.045.02002474
榕基软件5.4811.247.517.895.00002231
奥维通信6.676.616.556.884.97002368
太极股份6.443.3242.1344.164.81300738
奥飞数据6.913.719.459.904.72000506中润资源6.028.944.374.584.71000701
厦门信达9.9814.776.847.164.71003009
中天火箭8.2213.6748.4450.704.67301382
蜂助手6.3539.7143.5445.574.66300840
酷特智能5.696.2212.9613.564.60300308
中际旭创6.906.20120.53126.004.54300295
三六五网7.3310.4713.4514.054.48300545
联得装备6.015.1623.1524.184.47301248
杰创智能5.828.8120.9121.834.42002261
拓维信息5.4614.4715.7316.424.37603881
数据港5.672.9821.7922.734.32601098
中南传媒5.700.7611.2111.694.32603118
共进股份6.993.3310.8611.324.27300857
协创数据5.883.0524.1825.204.24002584
西陇科学4.4218.025.896.144.21605133
嵘泰股份5.045.2030.1931.464.21300825
阿尔特7.824.1416.4117.104.18003005
竞业达10.0027.1037.2938.834.14002463
沪电股份7.184.5221.2222.094.10301202
朗威股份6.9056.3645.7447.584.02301302
华如科技5.356.2732.5433.843.98300085
银之杰7.6910.4414.2814.853.98601728
中国电信5.462.045.765.993.92603496
恒为科技7.106.3119.4520.213.91002123
梦网科技9.977.6115.0815.663.83872808
曙光数创6.055.1251.0152.963.83300350
华鹏飞5.726.614.814.993.83300605
恒锋信息4.617.4615.2915.873.82600476
湘邮科技5.213.8915.9416.553.81301233
盛帮股份5.2915.9540.2841.803.77601928
凤凰传媒6.320.9410.2210.603.72300094
国联水产4.9013.055.165.353.68301185
鸥玛软件5.015.8125.9126.853.64002649
博彦科技5.984.8513.1813.653.60600373
中文传媒5.612.1211.9912.423.57300130
新国都7.195.2823.3224.153.57600088
中视传媒5.423.7913.3413.813.55002025
航天电器6.021.1358.6460.723.54300541
先进数通5.3412.7214.4714.983.54601019
山东出版4.870.518.749.053.52300456
赛微电子5.534.3719.7220.413.51000719
中原传媒10.039.6412.1912.623.49300730
科创信息5.019.4513.5814.053.48000815
美利云6.368.5311.4811.883.47300807
天迈科技4.176.4028.4929.473.43301231
荣信文化5.9423.2831.5632.643.41300532
今天国际5.258.9318.6119.243.41002315
焦点科技6.865.3432.4133.513.41603887
城地香江4.824.817.998.263.41300245
天玑科技7.1720.9910.9911.363.35300419
浩丰科技7.3513.877.067.303.34603516
淳中科技4.332.1116.1116.643.30002232
启明信息4.542.5114.9415.423.24600257
大湖股份5.9722.696.706.923.22300523
辰安科技4.221.7522.0322.733.16300096
易联众5.608.166.216.413.15300069
金利华电4.992.5713.6714.103.13300399
天利科技6.3412.0915.1515.613.06002448
中原内配3.938.717.207.412.97300229
拓尔思5.405.1920.0920.692.97002087
*ST新纺5.023.532.442.512.95300987
川网传媒4.614.5917.4317.942.94601059
信达证券8.6448.0521.1321.752.93300168
万达信息5.412.169.8410.132.91300074
华平股份4.076.204.234.352.89300448
浩云科技5.345.005.946.112.86603533
掌阅科技5.532.1522.4423.082.84600328
中盐化工3.772.638.849.092.83600757
长江传媒4.832.208.248.472.82603171
税友股份4.523.3739.3540.452.80600551
时代出版3.891.1010.9111.212.79601921
浙版传媒3.783.888.018.232.77300674
宇信科技4.394.8318.2918.792.74300231
银信科技4.2413.3910.0610.332.68301313
凡拓数创8.5427.9444.3045.492.68300025
华星创业5.632.8213.1713.522.67301102
兆讯传媒6.223.4622.7923.402.67600100
同方股份4.372.236.987.172.66603859
能科科技4.011.2540.9742.062.66603232
格尔软件3.902.3814.0214.392.65300689
澄天伟业3.721.8620.9221.472.65301052
果麦文化5.529.0441.5242.622.64600778
友好集团4.372.426.987.162.64300097
智云股份4.1116.347.157.342.63000063
中兴通讯5.002.1035.4036.332.63300925
法本信息4.407.7214.3514.722.61000503
国新健康4.921.6611.4311.732.61301269
华大九天3.760.98102.04104.702.60002792
通宇通讯3.123.3914.1614.532.60300615
欣天科技3.342.4915.3815.782.59601995
中金公司4.015.3340.7541.802.57300394
天孚通信8.375.4789.3991.682.56300047
天源迪科3.745.397.577.762.54000977
浪潮信息5.917.0241.9443.002.53601900
南方传媒5.593.0317.6818.132.52600415
小商品城3.572.228.498.702.52301091
深城交3.644.6617.7718.222.52300250
初灵信息3.764.3514.5414.902.49600284
浦东建设3.482.926.676.842.49300061
旗天科技4.173.446.336.492.46600756
浪潮软件4.142.8914.7315.092.46300657
弘信电子4.743.6415.9516.342.45301092
争光股份4.8114.8528.4929.192.44300386
飞天诚信3.843.1110.8311.092.44300192
科德教育3.186.2210.4710.722.43300264
佳创视讯3.654.376.106.252.43300525
博思软件4.371.2216.0816.472.43600571
信雅达4.025.6810.1110.352.41001223
欧克科技4.135.8577.3379.192.41002063
远光软件4.261.306.466.612.39600629
华建集团4.623.386.636.792.38001366
播恩集团4.9833.7216.8717.272.36300036
超图软件6.223.9422.0122.532.35300502
新易盛4.397.4348.8349.962.32301165
锐捷网络3.605.2547.5448.632.30300802
矩子科技4.441.6119.5620.012.29300366
创意信息4.084.1111.2311.492.28300634
彩讯股份4.953.1722.3822.882.25002050
三花智控3.890.8326.9227.532.25300377
赢时胜6.0712.849.9110.132.24300277
海联讯2.811.537.888.062.23300188
美亚柏科5.542.2216.9617.342.22002174
游族网络4.244.5712.7613.042.21000158
常山北明2.992.986.736.882.20300663
科蓝软件3.935.3214.5014.822.19002602
世纪华通3.962.755.395.512.19300002
神州泰岳4.574.899.8610.072.17600425
青松建化4.933.864.804.902.17300348
长亮科技3.723.0910.6310.862.16301183
东田微3.0910.0748.2849.322.16300352
北信源3.581.804.824.922.16301337
亚华电子6.7439.4940.4441.312.15601595
上海电影3.462.6922.2422.712.13300597
吉大通信2.412.688.738.922.13603721
中广天择4.383.3317.0217.382.13000595
宝塔实业3.052.495.295.402.12300020银江技术3.982.438.708.882.12300066
三川智慧2.811.675.015.122.11603388元成股份2.412.168.758.932.10300576
容大感光3.245.8333.7634.462.09600753
庚星股份3.614.3310.1210.332.08002117
东港股份3.422.099.489.672.05300845
捷安高科3.242.3519.3619.762.05300654
世纪天鸿4.304.8110.9511.172.03300442
润泽科技2.433.5523.1423.612.01603322
超讯通信3.163.9022.7023.152.00000975
银泰黄金2.271.0213.2413.501.99000555
神州信息2.671.3011.6711.901.99300287
飞利信4.475.604.134.211.99300531
优博讯2.511.2613.6413.911.98300205
天喻信息3.561.4012.8513.101.98603019
中科曙光3.813.2840.0640.851.98603398
沐邦高科3.940.8321.7322.161.97603999
读者传媒3.031.686.006.121.97002296
辉煌科技2.331.517.757.901.96603501
韦尔股份3.320.7488.2890.011.96603598
引力传媒2.622.959.609.791.94300365
恒华科技3.522.616.937.061.93300578
会畅通讯3.701.2518.4518.801.91605577
龙版传媒2.721.7410.7610.961.90600229
城市传媒2.800.957.928.071.89002148
北纬科技3.503.675.815.921.89300053
航宇微2.872.4610.9011.111.89603660
苏州科达2.941.516.196.311.87002152
广电运通3.510.9411.5611.781.87300659
中孚信息4.2710.7725.1825.651.87600776
东方通信3.121.3211.3711.581.86600929
雪天盐业5.692.507.297.431.86300624
万兴科技4.806.4191.9793.681.86300803
指南针4.4510.5969.6570.951.86002642
荣联科技2.833.186.776.901.86601801
皖新传媒4.070.957.787.921.85300964
本川智能2.246.3042.1842.961.85300166
东方国信4.164.169.589.761.84300590
移为通信2.961.7010.6110.801.83002920
德赛西威4.200.97142.85145.461.83000938
紫光股份2.621.2125.7926.261.82300781
因赛集团2.632.4521.0921.471.82300499
高澜股份3.274.7213.6313.881.82000090
天健集团4.073.806.286.391.82603206
嘉环科技2.763.4416.1216.411.81603927
中科软2.900.6633.0633.661.81601899
紫金矿业3.590.8112.1912.411.80300684
中石科技3.412.9517.8818.201.79300476
胜宏科技4.953.7920.8321.201.79300698
万马科技3.290.8923.4423.861.78000526
学大教育2.241.9426.9227.401.78300235
方直科技3.173.4810.5610.751.78601890
亚星锚链2.442.099.8910.071.78300962
中金辐照2.351.6417.1317.431.78000933
神火股份3.951.8714.4914.751.77600410
华胜天成3.522.316.947.061.76301330
熵基科技3.763.5131.5032.051.75000997
新大陆3.790.9418.0518.361.74002362
汉王科技3.455.1322.6923.081.73300182
捷成股份3.382.885.115.201.72300383
光环新网3.491.229.9110.081.72300571
平治信息2.931.3731.7332.271.71300475
香农芯创3.643.1830.2230.741.71603225
新凤鸣2.940.6012.0612.271.71603377东方时尚4.210.877.307.421.70605118
力鼎光电2.090.4514.3814.621.70300546
雄帝科技2.653.4817.9318.231.70002965
祥鑫科技3.935.0039.8140.481.69603636
南威软件4.162.1313.0513.271.69001339
智微智能2.344.0325.7726.201.68300306
远方信息2.181.7911.0511.241.68600489
中金黄金3.130.6910.3710.541.68300213
佳讯飞鸿2.741.535.895.991.66002197证通电子3.824.239.9010.061.66600576
祥源文旅3.151.347.747.871.65300516
久之洋2.901.1229.6630.151.65600028
中国石化2.650.146.106.201.64300520
科大国创3.052.5819.6219.941.63000936
华西股份2.378.1410.2010.371.63300533
冰川网络3.564.4332.0832.601.62000070特发信息2.911.667.667.781.62601609
金田股份2.820.826.476.571.61002400
省广集团4.299.965.986.081.60605258
协和电子3.046.3424.7025.091.60300174
元力股份2.081.0617.3517.631.59300996
普联软件1.563.4127.6028.041.59603618
杭电股份2.611.045.815.901.58001227
兰州银行3.363.113.033.081.58603466
风语筑3.171.8212.1712.361.58300248
新开普3.512.629.289.431.57600797
浙大网新3.541.796.626.721.57600498
烽火通信2.740.8416.9517.221.57603912
佳力图2.831.578.939.071.57603933
睿能科技1.792.2016.2116.461.57002558
巨人网络3.892.2813.4213.631.56002536
飞龙股份1.822.9812.6712.871.56600345
长江通信2.121.3718.9619.261.56300612
宣亚国际3.263.2919.6619.961.55601929
吉视传媒2.601.771.941.971.55003029
吉大正元2.493.6924.3224.701.55605108
同庆楼3.430.8433.0033.511.55000581
威孚高科3.471.8016.7316.991.54300252
金信诺2.762.958.448.571.54300563
神宇股份1.932.4313.5313.741.54603003龙宇股份1.951.618.758.881.53002351
漫步者2.892.6416.4616.711.53300504
天邑股份2.451.0916.8917.151.53300790
宇瞳光学2.051.5313.2313.431.53300148
天舟文化3.294.484.324.391.53600585
海螺水泥2.190.7425.6926.081.53600072
中船科技3.274.3621.7722.101.53300161
华中数控4.062.0343.2243.881.52300288
朗玛信息3.433.9716.3216.571.52300882
万胜智能2.105.2022.5322.871.52300044
赛为智能2.393.434.224.281.52838262
太湖雪2.901.438.738.861.51301001
凯淳股份3.446.5126.3726.771.51000525ST
红太阳1.460.948.919.041.50002238
天威视讯3.200.726.676.771.50002380
科远智慧3.093.1718.4418.711.49(文章来源:证券时报网)